iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00077000 | 2023-12-26 4:53PM EDT | 2024-07-19 | 27.22 | 24.00 | 24.50 | 0.00 | - | - | 1 | 0.00% |
| ITB250117C00077000 | 2024-03-20 11:49AM EDT | 2025-01-17 | 36.00 | 28.60 | 29.00 | 0.00 | - | 25 | 32 | 37.49% |
| ITB260116C00077000 | 2024-02-09 1:21PM EDT | 2026-01-16 | 32.68 | 38.30 | 40.10 | 0.00 | - | 10 | 0 | 51.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00077000 | 2024-02-15 1:00PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 37.70% |
| ITB250117P00077000 | 2024-02-23 12:44PM EDT | 2025-01-17 | 1.60 | 0.95 | 1.10 | 0.00 | - | 1 | 53 | 27.58% |
© 2024 Yahoo. All rights reserved.