iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00076000 | 2023-09-01 11:13AM EDT | 2025-01-17 | 20.30 | 12.00 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ITB260116C00076000 | 2024-02-12 4:43PM EDT | 2026-01-16 | 35.83 | 39.90 | 41.10 | 0.00 | - | 2 | 5 | 50.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00076000 | 2024-01-30 12:52PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 38.72% |
| ITB250117P00076000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.00 | 1.20 | 1.45 | 0.00 | - | 1 | 7 | 32.00% |
| ITB260116P00076000 | 2024-01-23 11:32AM EDT | 2026-01-16 | 4.95 | 3.50 | 4.30 | 0.00 | - | 25 | 50 | 30.63% |
© 2024 Yahoo. All rights reserved.