iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00075000 | 2024-04-16 1:21PM EDT | 2024-05-17 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240719C00075000 | 2024-02-28 12:48PM EDT | 2024-07-19 | 32.65 | 41.40 | 41.90 | 0.00 | - | 1,687 | 1,696 | 148.18% |
| ITB250117C00075000 | 2024-04-03 3:56PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ITB260116C00075000 | 2024-02-15 12:28PM EDT | 2026-01-16 | 35.20 | 38.30 | 39.60 | 0.00 | - | 10 | 19 | 49.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00075000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ITB241018P00075000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB250117P00075000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.