iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00074000 | 2023-09-01 10:16AM EDT | 2025-01-17 | 21.30 | 13.00 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117P00074000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.00 | 0.00 | - | 1 | 7 | 33.89% |
| ITB260116P00074000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 3.00 | 2.55 | 3.20 | 0.00 | - | 200 | 200 | 30.83% |
© 2024 Yahoo. All rights reserved.