iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00073000 | 2023-09-01 10:06AM EDT | 2025-01-17 | 22.00 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| ITB260116C00073000 | 2024-01-17 1:30PM EDT | 2026-01-16 | 33.60 | 34.90 | 36.40 | 0.00 | - | 10 | 11 | 34.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117P00073000 | 2024-01-22 1:38PM EDT | 2025-01-17 | 1.56 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 35.71% |
| ITB260116P00073000 | 2024-04-03 3:23PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.50 | 0.00 | - | 5 | 417 | 30.56% |
© 2024 Yahoo. All rights reserved.