iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00070000 | 2023-12-28 10:54AM EDT | 2024-07-19 | 33.65 | 30.50 | 30.90 | 0.00 | - | 8 | 8 | 0.00% |
| ITB250117C00070000 | 2024-04-08 12:52PM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ITB260116C00070000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 37.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00070000 | 2024-03-21 11:00AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.25 | 0.00 | - | 3 | 103 | 45.41% |
| ITB250117P00070000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ITB260116P00070000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.