iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00065000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 37.82 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 0.00% |
| ITB250117C00065000 | 2024-03-22 2:48PM EDT | 2025-01-17 | 50.50 | 39.10 | 39.40 | 0.00 | - | 1 | 107 | 40.60% |
| ITB260116C00065000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 46.25 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00065000 | 2023-12-15 10:50AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 52.34% |
| ITB250117P00065000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
| ITB260116P00065000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.