iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB241018C00055000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 48.00 | 53.70 | 54.10 | 0.00 | - | 2 | 2 | 58.64% |
| ITB250117C00055000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 49.10 | 53.70 | 54.60 | 0.00 | - | 1 | 4 | 50.90% |
| ITB260116C00055000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 50.00 | 55.10 | 56.10 | 0.00 | - | 1 | 51 | 45.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117P00055000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 58 | 45.07% |
| ITB260116P00055000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 1.45 | 0.50 | 1.65 | 0.00 | - | 1 | 6 | 39.28% |
© 2024 Yahoo. All rights reserved.