iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240419C00050000 | 2024-03-11 1:46PM EDT | 2024-04-19 | 58.52 | 56.30 | 56.80 | 0.00 | - | 2 | 1 | 1,379.30% |
| ITB250117C00050000 | 2024-02-02 11:43AM EDT | 2025-01-17 | 51.60 | 60.00 | 60.60 | 0.00 | - | 1 | 100 | 107.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240419P00050000 | 2023-12-21 1:55PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 560.94% |
| ITB250117P00050000 | 2024-03-20 3:24PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 15 | 48 | 43.65% |
| ITB260116P00050000 | 2024-01-18 11:16AM EDT | 2026-01-16 | 1.35 | 0.60 | 1.20 | 0.00 | - | 5 | 5 | 37.89% |
© 2024 Yahoo. All rights reserved.