iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00045000 | 2024-03-14 12:06PM EDT | 2025-01-17 | 63.13 | 62.60 | 63.10 | 0.00 | - | 1 | 104 | 88.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00045000 | 2024-03-13 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 70.12% |
| ITB250117P00045000 | 2024-03-22 2:03PM EDT | 2025-01-17 | 0.12 | 0.15 | 0.25 | 0.00 | - | 10 | 39 | 49.41% |
| ITB260116P00045000 | 2024-01-18 12:51PM EDT | 2026-01-16 | 1.00 | 0.40 | 0.85 | 0.00 | - | 25 | 38 | 40.33% |
© 2024 Yahoo. All rights reserved.