iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00135000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 53.91% |
| ITB240719C00135000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.15 | 0.00 | - | 2 | 370 | 25.20% |
| ITB250117C00135000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 1.20 | 1.90 | 2.15 | 0.00 | - | 20 | 410 | 26.08% |
| ITB260116C00135000 | 2024-03-28 11:48AM EDT | 2026-01-16 | 10.95 | 6.10 | 6.80 | 0.00 | - | 2 | 2,603 | 27.06% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.