iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:123.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00123000 | 2024-04-10 2:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 121.88% |
| ITB240510C00123000 | 2024-04-04 2:05PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.15% |
| ITB240517C00123000 | 2024-04-10 11:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 94 | 35.16% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.