iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00121000 | 2024-04-03 10:38AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 111.72% |
| ITB240510C00121000 | 2024-04-15 11:52AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 39.45% |
| ITB240517C00121000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 32.32% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.