iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00120000 | 2024-04-02 1:19PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 44.53% |
| ITB240517C00120000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 311 | 34.08% |
| ITB240524C00120000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 2 | 25.78% |
| ITB240621C00120000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.66 | 0.50 | 0.60 | +0.21 | +46.67% | 5 | 41 | 25.42% |
| ITB240719C00120000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 1.52 | 1.15 | 1.25 | +0.85 | +126.87% | 1 | 72 | 25.75% |
| ITB241018C00120000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 4.50 | 3.40 | 3.60 | +2.15 | +91.49% | 3 | 156 | 27.55% |
| ITB250117C00120000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 4.39 | 5.20 | 5.70 | 0.00 | - | 3 | 85 | 28.53% |
| ITB260116C00120000 | 2024-03-08 11:53AM EDT | 2026-01-16 | 14.50 | 13.80 | 15.60 | 0.00 | - | 8 | 8 | 36.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00120000 | 2024-04-24 12:49PM EDT | 2024-05-17 | 16.05 | 12.50 | 12.80 | 0.00 | - | 1 | 3 | 34.96% |
| ITB240719P00120000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 15.97 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 21.88% |
| ITB250117P00120000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 17.22 | 15.30 | 16.10 | 0.00 | - | 1 | 2 | 21.80% |
| ITB260116P00120000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 22.00 | 18.70 | 19.80 | 0.00 | - | 5 | 5 | 21.18% |
© 2024 Yahoo. All rights reserved.