iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00118000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 1 | 39.06% |
| ITB240517C00118000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 27.64% |
| ITB240524C00118000 | 2024-04-17 12:38PM EDT | 2024-05-24 | 0.28 | 0.10 | 0.20 | 0.00 | - | - | 1 | 26.03% |
| ITB240621C00118000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 0.47 | 0.75 | 0.90 | 0.00 | - | 3 | 1 | 25.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00118000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 12.65 | 10.50 | 10.80 | 0.00 | - | 1 | 0 | 30.76% |
© 2024 Yahoo. All rights reserved.