iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00117000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 36.23% |
| ITB240517C00117000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.10 | 0.00 | - | 4 | 55 | 25.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00117000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 13.90 | 9.50 | 9.80 | 0.00 | - | 2 | 0 | 28.61% |
| ITB240621P00117000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 12.50 | 10.10 | 10.40 | 0.00 | - | - | 0 | 23.15% |
© 2024 Yahoo. All rights reserved.