iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00116000 | 2024-04-22 3:14PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 77.73% |
| ITB240517C00116000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.15 | 0.00 | - | 12 | 164 | 24.81% |
| ITB240531C00116000 | 2024-04-18 9:58AM EDT | 2024-05-31 | 0.65 | 0.45 | 0.55 | 0.00 | - | - | 1 | 25.10% |
| ITB240621C00116000 | 2024-04-23 11:01AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | 0.00 | - | 2 | 3 | 25.29% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00116000 | 2024-04-02 1:20PM EDT | 2024-05-10 | 6.73 | 10.20 | 10.70 | 0.00 | - | 32 | 0 | 75.78% |
| ITB240517P00116000 | 2024-04-16 2:16PM EDT | 2024-05-17 | 12.40 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 28.52% |
| ITB241018P00116000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 15.10 | 11.60 | 11.90 | 0.00 | - | 10 | 38 | 22.22% |
© 2024 Yahoo. All rights reserved.