iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00115000 | 2024-04-04 2:08PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 68.36% |
| ITB240510C00115000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | -1.65 | -91.67% | 3 | 3 | 27.54% |
| ITB240517C00115000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | +0.10 | +50.00% | 4 | 271 | 24.85% |
| ITB240524C00115000 | 2024-04-09 12:05PM EDT | 2024-05-24 | 2.56 | 0.45 | 0.50 | 0.00 | - | - | 1 | 25.15% |
| ITB240531C00115000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.75 | +0.30 | +66.67% | 1 | 1 | 25.20% |
| ITB240621C00115000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 2.00 | 1.40 | 1.55 | +0.70 | +53.85% | 2 | 7 | 25.88% |
| ITB240719C00115000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 2.42 | 2.35 | 2.45 | +0.32 | +15.24% | 2 | 111 | 26.03% |
| ITB241018C00115000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 4.45 | 5.00 | 5.40 | 0.00 | - | 6 | 9 | 28.44% |
| ITB250117C00115000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 5.90 | 7.20 | 7.60 | 0.00 | - | 39 | 857 | 29.11% |
| ITB260116C00115000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 13.50 | 14.50 | 0.00 | - | 2 | 7 | 31.10% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00115000 | 2024-04-15 3:37PM EDT | 2024-05-03 | 9.58 | 7.30 | 7.60 | 0.00 | - | 1 | 0 | 77.73% |
| ITB240510P00115000 | 2024-04-02 1:00PM EDT | 2024-05-10 | 5.97 | 9.30 | 9.70 | 0.00 | - | 3 | 2 | 75.93% |
| ITB240517P00115000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 10.77 | 7.40 | 7.70 | 0.00 | - | 2 | 173 | 27.30% |
| ITB240524P00115000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 9.94 | 7.50 | 7.70 | 0.00 | - | 1 | 23 | 22.56% |
| ITB240719P00115000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 10.75 | 9.00 | 9.20 | 0.00 | - | 2 | 85 | 22.56% |
| ITB241018P00115000 | 2024-03-19 12:58PM EDT | 2024-10-18 | 10.42 | 14.00 | 14.40 | 0.00 | - | 5 | 15 | 34.22% |
| ITB250117P00115000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 13.70 | 12.10 | 12.80 | 0.00 | - | 10 | 17 | 23.09% |
© 2024 Yahoo. All rights reserved.