iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00113000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | +0.13 | +40.62% | 220 | 27 | 24.76% |
| ITB240524C00113000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.85 | 0.65 | 0.75 | +0.43 | +102.38% | 1 | 2 | 25.37% |
| ITB240531C00113000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 1.10 | 0.95 | 1.05 | +0.17 | +18.28% | 1 | 1 | 25.32% |
| ITB240621C00113000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 2.47 | 1.80 | 1.95 | +1.52 | +160.00% | 10 | 10 | 25.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00113000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 9.85 | 5.80 | 6.00 | 0.00 | - | 4 | 23 | 24.12% |
| ITB241018P00113000 | 2024-04-04 9:56AM EDT | 2024-10-18 | 7.60 | 9.80 | 10.10 | 0.00 | - | 2 | 1 | 23.26% |
© 2024 Yahoo. All rights reserved.