iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00112000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 51.56% |
| ITB240510C00112000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 1.15 | 0.10 | 0.20 | 0.00 | - | 7 | 1 | 23.24% |
| ITB240517C00112000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | +0.28 | +87.50% | 900 | 601 | 24.51% |
| ITB240531C00112000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 24.95% |
| ITB240621C00112000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 1.40 | 2.15 | 2.25 | 0.00 | - | 2 | 6 | 25.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00112000 | 2024-04-05 11:33AM EDT | 2024-05-03 | 3.40 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 62.89% |
| ITB240517P00112000 | 2024-04-18 10:01AM EDT | 2024-05-17 | 8.05 | 5.00 | 5.20 | 0.00 | - | 10 | 80 | 24.02% |
| ITB241018P00112000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 10.04 | 9.20 | 9.50 | 0.00 | - | 8 | 19 | 23.35% |
© 2024 Yahoo. All rights reserved.