Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240531C00111500 | 2024-05-03 2:20PM EDT | 2024-05-31 | 1.60 | 1.30 | 1.45 | +0.40 | +33.33% | 27 | 2 | 25.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240524P00111500 | 2024-04-10 9:31AM EDT | 2024-05-24 | 4.20 | 4.90 | 5.10 | -1.80 | -30.00% | 1 | 10 | 24.02% |