Canada markets closed

iShares U.S. Home Construction ETF (ITB)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
107.37+1.80 (+1.71%)
At close: 04:00PM EDT
107.11 -0.26 (-0.24%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:111.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB240531C001115002024-05-03 2:20PM EDT2024-05-311.601.301.45+0.40+33.33%27225.51%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITB240524P001115002024-04-10 9:31AM EDT2024-05-244.204.905.10-1.80-30.00%11024.02%