iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:111.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00111000 | 2024-04-29 10:20AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 68 | 40.63% |
| ITB240517C00111000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | +0.25 | +35.71% | 123 | 149 | 25.64% |
| ITB240524C00111000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 2.15 | 1.35 | 1.50 | 0.00 | - | - | 1 | 25.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00111000 | 2024-04-10 10:07AM EDT | 2024-05-03 | 4.66 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 41.60% |
| ITB240510P00111000 | 2024-04-02 1:20PM EDT | 2024-05-10 | 3.60 | 5.50 | 5.80 | 0.00 | - | 32 | 16 | 60.55% |
| ITB240517P00111000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 5.30 | 3.80 | 4.00 | 0.00 | - | 10 | 117 | 23.78% |
| ITB241018P00111000 | 2024-04-23 11:34AM EDT | 2024-10-18 | 9.80 | 8.40 | 8.70 | 0.00 | - | 1 | 5 | 23.76% |
© 2024 Yahoo. All rights reserved.