iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00110500 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 54.10% |
| ITB240510C00110500 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.28 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 22.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00110500 | 2024-04-22 1:09PM EDT | 2024-05-03 | 7.66 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 47.85% |
| ITB240524P00110500 | 2024-04-10 2:50PM EDT | 2024-05-24 | 5.80 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 23.76% |
© 2024 Yahoo. All rights reserved.