iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240426C00110000 | 2024-04-24 9:46AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 50.39% |
| ITB240503C00110000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.60 | 0.15 | 0.20 | 0.00 | - | 50 | 88 | 27.93% |
| ITB240510C00110000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 0.84 | 0.40 | 0.45 | 0.00 | - | 2 | 3 | 26.54% |
| ITB240517C00110000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.45 | 0.65 | 0.75 | -1.16 | -72.05% | 1 | 86 | 26.56% |
| ITB240524C00110000 | 2024-04-24 10:34AM EDT | 2024-05-24 | 1.44 | 0.90 | 1.00 | 0.00 | - | 5 | 10 | 26.15% |
| ITB240531C00110000 | 2024-04-18 2:22PM EDT | 2024-05-31 | 1.53 | 1.10 | 1.25 | 0.00 | - | 1 | 112 | 25.95% |
| ITB240621C00110000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 2.20 | 1.80 | 1.95 | 0.00 | - | 2 | 13 | 25.77% |
| ITB240719C00110000 | 2024-04-23 2:33PM EDT | 2024-07-19 | 3.80 | 2.70 | 2.80 | 0.00 | - | 12 | 283 | 25.86% |
| ITB241018C00110000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 5.90 | 5.30 | 5.50 | 0.00 | - | 10 | 42 | 27.81% |
| ITB250117C00110000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 8.14 | 7.60 | 7.80 | 0.00 | - | 1 | 869 | 29.16% |
| ITB260116C00110000 | 2024-04-24 11:34AM EDT | 2026-01-16 | 14.86 | 13.80 | 14.60 | 0.00 | - | 1 | 11 | 31.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240426P00110000 | 2024-04-24 12:54PM EDT | 2024-04-26 | 5.80 | 6.00 | 6.30 | 0.00 | - | 39 | 53 | 46.68% |
| ITB240503P00110000 | 2024-04-22 1:11PM EDT | 2024-05-03 | 7.16 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 30.27% |
| ITB240510P00110000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 7.50 | 6.40 | 6.60 | 0.00 | - | 5 | 2 | 24.95% |
| ITB240517P00110000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 8.10 | 6.50 | 6.80 | +1.75 | +27.56% | 65 | 650 | 24.02% |
| ITB240531P00110000 | 2024-04-22 2:49PM EDT | 2024-05-31 | 7.29 | 6.90 | 7.10 | 0.00 | - | 2 | 6 | 22.22% |
| ITB240719P00110000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 7.70 | 8.00 | 8.30 | 0.00 | - | 8 | 202 | 21.85% |
| ITB241018P00110000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 7.60 | 9.80 | 10.10 | 0.00 | - | 1 | 5 | 21.99% |
| ITB250117P00110000 | 2024-04-10 10:54AM EDT | 2025-01-17 | 9.95 | 11.30 | 11.60 | 0.00 | - | 1 | 140 | 22.24% |
| ITB260116P00110000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 12.40 | 14.80 | 15.60 | 0.00 | - | 1 | 2 | 21.91% |
© 2024 Yahoo. All rights reserved.