iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:109.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00109500 | 2024-04-29 1:16PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.10 | 0.00 | - | 5 | 19 | 31.45% |
| ITB240524C00109500 | 2024-04-24 3:52PM EDT | 2024-05-24 | 1.40 | 1.70 | 1.85 | 0.00 | - | - | 35 | 26.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00109500 | 2024-04-30 11:33AM EDT | 2024-05-03 | 4.80 | 1.75 | 2.05 | 0.00 | - | 1 | 2 | 0.00% |
| ITB240524P00109500 | 2024-05-03 11:06AM EDT | 2024-05-24 | 3.30 | 3.40 | 3.60 | -3.74 | -53.12% | 2 | 2 | 22.34% |
© 2024 Yahoo. All rights reserved.