iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00109000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.53 | 1.40 | 1.50 | +0.53 | +53.00% | 2 | 669 | 26.27% |
| ITB241018C00109000 | 2024-04-02 1:09PM EDT | 2024-10-18 | 10.34 | 6.60 | 6.90 | 0.00 | - | 6 | 6 | 26.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00109000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 4.90 | 2.85 | 3.00 | 0.00 | - | 1 | 74 | 24.66% |
| ITB240531P00109000 | 2024-04-22 10:09AM EDT | 2024-05-31 | 7.20 | 3.50 | 3.80 | 0.00 | - | 7 | 6 | 24.38% |
| ITB240621P00109000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 5.41 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 24.23% |
| ITB241018P00109000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.60 | 7.60 | 7.90 | 0.00 | - | 110 | 60 | 24.13% |
© 2024 Yahoo. All rights reserved.