iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00108000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.20 | 1.05 | 1.15 | +0.75 | +166.67% | 7 | 12 | 24.27% |
| ITB240517C00108000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.87 | 1.80 | 1.90 | +0.62 | +49.60% | 736 | 664 | 26.15% |
| ITB240524C00108000 | 2024-04-19 9:39AM EDT | 2024-05-24 | 1.90 | 2.30 | 2.50 | 0.00 | - | 1 | 1 | 27.21% |
| ITB240621C00108000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 4.80 | 3.80 | 4.00 | +2.68 | +126.42% | 10 | 10 | 27.37% |
| ITB241018C00108000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 6.50 | 8.00 | 8.30 | 0.00 | - | 80 | 85 | 29.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00108000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 3.31 | 1.60 | 1.75 | 0.00 | - | 2 | 15 | 23.76% |
| ITB240517P00108000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.20 | 2.30 | 2.45 | -1.70 | -43.59% | 244 | 64 | 25.20% |
| ITB240524P00108000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 2.58 | 2.75 | 2.90 | -1.96 | -43.17% | 18 | 18 | 24.98% |
| ITB240531P00108000 | 2024-04-16 2:25PM EDT | 2024-05-31 | 6.23 | 3.00 | 3.20 | 0.00 | - | - | 0 | 24.17% |
| ITB240621P00108000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 3.87 | 4.00 | 4.20 | -0.83 | -17.66% | 4 | 51 | 24.65% |
| ITB241018P00108000 | 2024-04-23 11:00AM EDT | 2024-10-18 | 8.00 | 7.10 | 7.40 | 0.00 | - | 2 | 3 | 24.33% |
© 2024 Yahoo. All rights reserved.