iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:107.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00107500 | 2024-05-03 10:35AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.10 | +0.24 | +31.58% | 2 | 2 | 6.93% |
| ITB240517C00107500 | 2024-05-02 1:23PM EDT | 2024-05-17 | 1.42 | 2.05 | 2.20 | 0.00 | - | 14 | 16 | 26.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00107500 | 2024-04-30 10:41AM EDT | 2024-05-03 | 0.25 | 0.10 | 0.30 | -2.40 | -90.57% | 1 | 5 | 10.25% |
© 2024 Yahoo. All rights reserved.