iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00107000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.45 | -0.65 | -61.90% | 4 | 15 | 9.67% |
| ITB240510C00107000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 2.20 | 1.50 | 1.70 | +1.20 | +120.00% | 1 | 8 | 23.83% |
| ITB240517C00107000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 2.75 | 2.30 | 2.45 | +1.01 | +58.05% | 16 | 1,248 | 26.07% |
| ITB240524C00107000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 4.80 | 2.85 | 3.00 | +3.30 | +220.00% | 57 | 58 | 26.78% |
| ITB240531C00107000 | 2024-04-15 11:32AM EDT | 2024-05-31 | 5.10 | 3.20 | 3.40 | +0.70 | +15.91% | 57 | 57 | 26.65% |
| ITB240621C00107000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.90 | 4.30 | 4.50 | +1.90 | +63.33% | 5 | 1 | 27.26% |
| ITB241018C00107000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 9.20 | 8.60 | 8.80 | 0.00 | - | - | 10 | 29.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00107000 | 2024-05-03 9:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | -2.03 | -95.31% | 281 | 3 | 7.91% |
| ITB240517P00107000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.75 | 1.80 | 1.95 | -1.48 | -45.82% | 165 | 103 | 24.59% |
| ITB240524P00107000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 2.20 | 2.25 | 2.40 | -1.27 | -36.60% | 23 | 1 | 24.59% |
| ITB240621P00107000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 3.40 | 3.50 | 3.70 | -1.40 | -29.17% | 5 | 14 | 24.54% |
| ITB241018P00107000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 7.56 | 6.70 | 6.90 | 0.00 | - | 8 | 10 | 24.38% |
© 2024 Yahoo. All rights reserved.