iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:106.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00106500 | 2024-05-03 11:59AM EDT | 2024-05-03 | 1.51 | 1.15 | 1.40 | +1.13 | +297.37% | 4 | 18 | 31.84% |
| ITB240517C00106500 | 2024-04-26 1:55PM EDT | 2024-05-17 | 2.55 | 2.85 | 3.00 | 0.00 | - | 3 | 6 | 27.77% |
| ITB240531C00106500 | 2024-04-23 12:17PM EDT | 2024-05-31 | 3.80 | 3.70 | 3.90 | 0.00 | - | - | 14 | 27.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00106500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.55 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 51.27% |
| ITB240531P00106500 | 2024-04-15 2:02PM EDT | 2024-05-31 | 4.42 | 2.25 | 2.35 | 0.00 | - | 50 | 48 | 23.85% |
© 2024 Yahoo. All rights reserved.