iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:106.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00106000 | 2024-05-03 1:43PM EDT | 2024-05-03 | 1.77 | 1.80 | 2.00 | +0.97 | +121.25% | 16 | 1,512 | 32.03% |
| ITB240510C00106000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 3.50 | 2.60 | 2.75 | +1.50 | +75.00% | 2 | 2 | 26.22% |
| ITB240517C00106000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 3.29 | 3.30 | 3.50 | +1.44 | +77.84% | 12 | 165 | 28.44% |
| ITB240524C00106000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 2.30 | 3.80 | 4.00 | 0.00 | - | 1 | 12 | 28.44% |
| ITB240531C00106000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 5.50 | 4.10 | 4.30 | +2.50 | +83.33% | 10 | 10 | 27.34% |
| ITB240621C00106000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 2.82 | 5.20 | 5.40 | 0.00 | - | - | 1 | 27.93% |
| ITB241018C00106000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 10.92 | 9.50 | 9.70 | +2.60 | +31.25% | 10 | 26 | 30.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00106000 | 2024-05-01 11:59AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 28.91% |
| ITB240510P00106000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 0.60 | 0.65 | 0.75 | -2.50 | -80.65% | 9 | 11 | 23.76% |
| ITB240517P00106000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -1.72 | -56.95% | 31 | 25 | 24.90% |
| ITB240524P00106000 | 2024-04-10 1:46PM EDT | 2024-05-24 | 3.50 | 1.70 | 1.80 | 0.00 | - | - | 11 | 25.07% |
| ITB241018P00106000 | 2024-04-26 10:08AM EDT | 2024-10-18 | 6.50 | 6.10 | 6.20 | 0.00 | - | 2 | 18 | 24.46% |
© 2024 Yahoo. All rights reserved.