Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510P00105500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | -2.35 | -78.33% | 8 | 8 | 24.61% |
ITB240517P00105500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.35 | -1.02 | -44.93% | 22 | 2 | 25.95% |