iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00104500 | 2024-04-23 12:17PM EDT | 2024-05-31 | 4.90 | 4.70 | 4.90 | 0.00 | - | - | 14 | 27.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00104500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.46 | 0.35 | 0.45 | -1.24 | -72.94% | 1 | 8 | 24.90% |
| ITB240517P00104500 | 2024-04-29 3:04PM EDT | 2024-05-17 | 1.85 | 0.90 | 1.05 | 0.00 | - | 356 | 294 | 26.49% |
| ITB240531P00104500 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.55 | 1.60 | 1.75 | -1.40 | -47.46% | 33 | 100 | 25.35% |
© 2024 Yahoo. All rights reserved.