iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:104.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00104000 | 2024-05-03 9:55AM EDT | 2024-05-03 | 6.20 | 3.70 | 4.00 | +4.86 | +362.69% | 5 | 22 | 41.41% |
| ITB240517C00104000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 2.72 | 4.70 | 4.90 | 0.00 | - | 2 | 2 | 28.27% |
| ITB240531C00104000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 4.25 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 28.15% |
| ITB240621C00104000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 3.90 | 6.40 | 6.60 | 0.00 | - | 2 | 5 | 27.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00104000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.10 | 0.00 | - | 10 | 823 | 50.59% |
| ITB240510P00104000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.26 | 0.30 | 0.35 | -0.94 | -78.33% | 1 | 7 | 25.78% |
| ITB240517P00104000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.85 | -1.22 | -57.55% | 10 | 1,483 | 26.95% |
| ITB240524P00104000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 1.15 | 1.15 | 1.20 | -2.55 | -68.92% | 1 | 2 | 26.37% |
| ITB240621P00104000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 1.90 | 2.20 | 2.35 | -0.90 | -32.14% | 9 | 28 | 25.73% |
| ITB241018P00104000 | 2024-04-17 12:19PM EDT | 2024-10-18 | 7.60 | 5.40 | 5.60 | 0.00 | - | 3 | 125 | 25.81% |
© 2024 Yahoo. All rights reserved.