iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:103.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00103000 | 2024-05-02 9:39AM EDT | 2024-05-03 | 1.88 | 4.40 | 4.60 | 0.00 | - | 10 | 10 | 60.55% |
| ITB240510C00103000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 3.89 | 4.70 | 4.90 | 0.00 | - | 3 | 3 | 32.57% |
| ITB240517C00103000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.06 | 5.10 | 5.30 | +2.01 | +49.63% | 10 | 13 | 30.08% |
| ITB241018C00103000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 10.20 | 10.80 | 11.20 | 0.00 | - | - | 36 | 31.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00103000 | 2024-05-02 3:18PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1,590 | 514 | 54.69% |
| ITB240510P00103000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.17 | 0.15 | 0.25 | -0.71 | -80.68% | 2 | 2,521 | 24.76% |
| ITB240517P00103000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.70 | -1.58 | -73.49% | 6 | 148 | 26.27% |
| ITB240524P00103000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.00 | -1.25 | -56.82% | 7 | 2 | 25.44% |
| ITB240621P00103000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 3.70 | 2.00 | 2.15 | 0.00 | - | 1 | 25 | 25.45% |
| ITB241018P00103000 | 2024-04-05 2:42PM EDT | 2024-10-18 | 4.66 | 5.00 | 5.20 | 0.00 | - | 5 | 5 | 25.14% |
© 2024 Yahoo. All rights reserved.