Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503P00102500 | 2024-04-29 12:24PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 55.47% |
ITB240517P00102500 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.60 | -1.63 | -76.53% | 30 | 1 | 27.83% |