iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:45PM EDT
After hours:
Strike:102.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00102000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 3.45 | 5.20 | 5.50 | 0.00 | - | 20 | 20 | 0.00% |
| ITB240517C00102000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 4.25 | 5.90 | 6.10 | 0.00 | - | 2 | 11 | 27.49% |
| ITB240531C00102000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 6.30 | 6.50 | 6.80 | 0.00 | - | 77 | 77 | 27.95% |
| ITB240621C00102000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 7.10 | 7.50 | 7.70 | 0.00 | - | 77 | 0 | 28.20% |
| ITB241018C00102000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 12.93 | 11.40 | 11.80 | +2.49 | +23.85% | 1 | 20 | 30.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00102000 | 2024-05-02 10:16AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 57.81% |
| ITB240510P00102000 | 2024-04-17 10:00AM EDT | 2024-05-10 | 2.00 | 0.10 | 0.15 | 0.00 | - | - | 1 | 25.83% |
| ITB240517P00102000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | -0.83 | -63.85% | 5 | 1,501 | 27.86% |
| ITB240524P00102000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 3.30 | 0.70 | 0.85 | 0.00 | - | 6 | 10 | 27.25% |
| ITB240531P00102000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.10 | -0.60 | -38.71% | 6 | 1 | 26.56% |
| ITB240621P00102000 | 2024-04-24 11:20AM EDT | 2024-06-21 | 2.90 | 1.75 | 1.90 | 0.00 | - | 1 | 33 | 26.50% |
| ITB241018P00102000 | 2024-04-30 11:41AM EDT | 2024-10-18 | 5.50 | 4.60 | 4.90 | 0.00 | - | 7 | 29 | 25.89% |
© 2024 Yahoo. All rights reserved.