iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:101.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00101000 | 2024-05-02 11:24AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 64.84% |
| ITB240510P00101000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.05 | 0.10 | 0.10 | -0.39 | -88.64% | 1 | 5 | 26.37% |
| ITB240517P00101000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.90 | 0.30 | 0.35 | 0.00 | - | 1 | 403 | 26.42% |
| ITB240524P00101000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 1.87 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 26.83% |
| ITB240621P00101000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 1.90 | 1.45 | 1.60 | 0.00 | - | 1 | 13 | 26.10% |
© 2024 Yahoo. All rights reserved.