iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00066000 | 2024-02-01 12:25PM EDT | 2025-01-17 | 36.57 | 44.90 | 45.60 | 0.00 | - | 2 | 20 | 76.12% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117P00066000 | 2023-11-15 4:38PM EDT | 2025-01-17 | 2.96 | 1.05 | 1.90 | 0.00 | - | 1 | 7 | 48.90% |
© 2024 Yahoo. All rights reserved.