iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00112000 | 2024-05-23 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ITB240621C00112000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ITB240628C00112000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ITB240719C00112000 | 2024-05-31 11:50AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ITB241018C00112000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 4.50 | 3.20 | 4.80 | 0.00 | - | - | 6 | 27.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240614P00112000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ITB240621P00112000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ITB241018P00112000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 10.04 | 8.20 | 8.40 | 0.00 | - | 8 | 19 | 18.52% |
© 2024 Yahoo. All rights reserved.