iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00111000 | 2024-05-22 11:59AM EDT | 2024-06-07 | 0.34 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.88% |
| ITB240614C00111000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 0.45 | 0.45 | 1.55 | 0.00 | - | 2 | 12 | 40.55% |
| ITB240621C00111000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 0.27 | 0.70 | 0.80 | 0.00 | - | 1 | 73 | 24.15% |
| ITB240719C00111000 | 2024-05-30 2:55PM EDT | 2024-07-19 | 1.45 | 1.80 | 1.90 | 0.00 | - | 1 | 1 | 24.22% |
| ITB241018C00111000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 5.70 | 4.80 | 5.20 | 0.00 | - | 1 | 160 | 27.48% |
| ITB250117C00111000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 6.61 | 7.00 | 9.30 | 0.00 | - | 1 | 1 | 33.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00111000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 5.00 | 4.60 | 5.10 | 0.00 | - | 30 | 0 | 28.22% |
| ITB240621P00111000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 3.80 | 5.20 | 5.60 | 0.00 | - | - | 5 | 23.78% |
| ITB241018P00111000 | 2024-04-23 11:34AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.