iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628C00110500 | 2024-06-11 3:34PM EDT | 2024-06-28 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 25.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621P00110500 | 2024-05-28 2:51PM EDT | 2024-06-21 | 7.60 | 6.40 | 6.80 | 0.00 | - | 2 | 2 | 34.08% |
| ITB240628P00110500 | 2024-05-22 10:50AM EDT | 2024-06-28 | 5.80 | 6.50 | 6.90 | 0.00 | - | 3 | 3 | 26.66% |
© 2024 Yahoo. All rights reserved.