iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621C00107500 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.22 | 0.25 | 0.35 | -0.23 | -51.11% | 8 | 9 | 27.88% |
| ITB240628C00107500 | 2024-06-13 3:40PM EDT | 2024-06-28 | 1.10 | 0.65 | 0.75 | 0.00 | - | 6 | 8 | 25.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628P00107500 | 2024-06-12 10:41AM EDT | 2024-06-28 | 2.39 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 27.17% |
© 2024 Yahoo. All rights reserved.