iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621C00106500 | 2024-06-12 1:49PM EDT | 2024-06-21 | 1.50 | 0.40 | 0.55 | 0.00 | - | 12 | 84 | 27.83% |
| ITB240705C00106500 | 2024-06-10 1:15PM EDT | 2024-07-05 | 1.08 | 1.35 | 1.55 | 0.00 | - | - | 1 | 26.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621P00106500 | 2024-06-12 10:18AM EDT | 2024-06-21 | 1.55 | 2.90 | 3.20 | 0.00 | - | 1 | 7 | 29.69% |
| ITB240705P00106500 | 2024-06-12 9:31AM EDT | 2024-07-05 | 2.95 | 3.70 | 4.00 | 0.00 | - | 3 | 0 | 25.54% |
© 2024 Yahoo. All rights reserved.