iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621C00102000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 2.40 | 2.60 | 2.80 | +0.50 | +26.32% | 40 | 92 | 31.49% |
| ITB240628C00102000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 3.31 | 3.10 | 3.40 | 0.00 | - | 3 | 3 | 29.76% |
| ITB240719C00102000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 4.70 | 4.60 | 4.80 | 0.00 | - | 1 | 116 | 29.97% |
| ITB240726C00102000 | 2024-06-07 3:49PM EDT | 2024-07-26 | 3.98 | 4.80 | 5.20 | 0.00 | - | 117 | 115 | 30.25% |
| ITB241018C00102000 | 2024-06-10 3:14PM EDT | 2024-10-18 | 7.30 | 8.00 | 8.30 | 0.00 | - | 1 | 24 | 30.38% |
| ITB250117C00102000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 9.78 | 10.30 | 10.90 | 0.00 | - | - | 1 | 31.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240621P00102000 | 2024-06-13 3:57PM EDT | 2024-06-21 | 0.44 | 0.65 | 0.85 | 0.00 | - | 2 | 4,867 | 31.10% |
| ITB240628P00102000 | 2024-06-12 9:50AM EDT | 2024-06-28 | 0.72 | 1.15 | 1.35 | 0.00 | - | 1 | 5 | 28.13% |
| ITB240705P00102000 | 2024-06-13 12:22PM EDT | 2024-07-05 | 1.52 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 27.08% |
| ITB240719P00102000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 2.70 | 2.35 | 2.50 | +0.50 | +22.73% | 12 | 33,769 | 26.95% |
| ITB240726P00102000 | 2024-06-07 3:44PM EDT | 2024-07-26 | 3.40 | 2.50 | 2.80 | 0.00 | - | 30 | 30 | 26.78% |
| ITB241018P00102000 | 2024-06-14 12:45PM EDT | 2024-10-18 | 5.25 | 4.90 | 5.20 | +1.25 | +31.25% | 2 | 53 | 25.48% |
| ITB250117P00102000 | 2024-06-04 2:39PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.10 | 0.00 | - | 3 | 3 | 25.46% |
© 2024 Yahoo. All rights reserved.