iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 95.00 | 0.44 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 1 | 97.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.50 | 0.00 | - | 3 | 4 |
| 6.30 | 0.00 | - | - | 1 | 100.00 | 0.06 | 0.00 | - | 10 | 22 |
| 4.13 | 0.00 | - | - | 1 | 101.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 101.50 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 102.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.50 | 0.05 | -0.11 | -68.75% | 1 | 1 |
| 5.60 | +1.71 | +43.96% | 3 | 3 | 103.00 | 0.17 | 0.00 | - | 2 | 2,520 |
| 3.38 | 0.00 | - | - | 4 | 103.50 | 0.10 | 0.00 | - | 1 | 5 |
| 3.74 | 0.00 | - | 20 | 24 | 104.00 | 0.33 | 0.00 | - | 3 | 7 |
| 3.60 | 0.00 | - | 1 | 1 | 104.50 | 0.46 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | 3 | 3 | 105.00 | 0.15 | -0.10 | -40.00% | 2 | 11 |
| 3.28 | 0.00 | - | 10 | 10 | 105.50 | 0.24 | 0.00 | - | 1 | 3 |
| 2.51 | -0.99 | -28.29% | 4 | 3 | 106.00 | 0.30 | -0.30 | -50.00% | 1 | 12 |
| 2.33 | 0.00 | - | 32 | 26 | 106.50 | 0.40 | -0.10 | -20.00% | 4 | 13 |
| 2.20 | 0.00 | - | 1 | 7 | 107.00 | 0.52 | -0.33 | -38.82% | 5 | 2 |
| 2.28 | 0.00 | - | 3 | 4 | 107.50 | 0.67 | 0.00 | - | 27 | 27 |
| 1.10 | -0.55 | -33.33% | 1 | 8 | 108.00 | 3.31 | 0.00 | - | 2 | 15 |
| 1.20 | 0.00 | - | 21 | 23 | 108.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 109.00 | 1.45 | 0.00 | - | 10 | 0 |
| 0.35 | -0.33 | -48.53% | 4 | 20 | 110.00 | 2.06 | 0.00 | - | 10 | 10 |
| 0.25 | -0.30 | -54.55% | 2 | 2 | 110.50 | 2.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 111.00 | 3.60 | 0.00 | - | 32 | 16 |
| 0.15 | 0.00 | - | 5 | 5 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 112.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 115.00 | 5.97 | 0.00 | - | 3 | 2 |
| 0.60 | 0.00 | - | 5 | 5 | 115.50 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 6.73 | 0.00 | - | 32 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 1 | 118.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 119.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 121.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.