iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 9 | 110 |
| - | - | - | - | - | 85.00 | 0.90 | +0.05 | +5.88% | 7 | 83 |
| - | - | - | - | - | 88.00 | 0.95 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 89.00 | 1.65 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | - | 1 | 90.00 | 1.72 | 0.00 | - | 9 | 46 |
| - | - | - | - | - | 91.00 | 1.50 | -1.80 | -54.55% | 7 | 75 |
| - | - | - | - | - | 93.00 | 3.19 | 0.00 | - | 134 | 161 |
| - | - | - | - | - | 94.00 | 3.17 | 0.00 | - | 16 | 17 |
| 13.60 | 0.00 | - | 10 | 35 | 95.00 | 1.95 | 0.00 | - | 3 | 44 |
| 13.30 | 0.00 | - | - | 1 | 96.00 | 3.60 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 75 | 75 | 97.00 | 4.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 98.00 | 2.73 | -0.47 | -14.69% | 1 | 117 |
| 15.57 | 0.00 | - | 7 | 83 | 99.00 | 5.85 | 0.00 | - | 3 | 3 |
| 12.49 | 0.00 | - | 1 | 55 | 100.00 | 3.29 | +0.21 | +6.82% | 1 | 65 |
| 12.93 | 0.00 | - | 1 | 21 | 102.00 | 3.33 | 0.00 | - | 1 | 48 |
| 10.20 | 0.00 | - | - | 36 | 103.00 | 4.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 104.00 | 7.60 | 0.00 | - | 3 | 125 |
| 9.40 | 0.00 | - | 12 | 10 | 105.00 | 4.91 | -2.49 | -33.65% | 1 | 21 |
| 10.92 | 0.00 | - | 10 | 36 | 106.00 | 5.70 | 0.00 | - | 1 | 360 |
| 9.20 | 0.00 | - | - | 10 | 107.00 | 5.10 | 0.00 | - | 1 | 38 |
| 8.40 | 0.00 | - | 5 | 90 | 108.00 | 6.11 | +0.53 | +9.50% | 1 | 36 |
| 10.34 | 0.00 | - | 6 | 6 | 109.00 | 7.20 | 0.00 | - | 1 | 61 |
| 6.70 | 0.00 | - | 8 | 64 | 110.00 | 7.00 | +0.94 | +15.51% | 10 | 11 |
| 6.53 | 0.00 | - | 1 | 161 | 111.00 | 9.80 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | - | 6 | 112.00 | 10.04 | 0.00 | - | 8 | 19 |
| 5.60 | 0.00 | - | 10 | 20 | 113.00 | 7.60 | 0.00 | - | 2 | 1 |
| 4.27 | 0.00 | - | 10 | 5 | 114.00 | 7.80 | 0.00 | - | 2 | 7 |
| 4.90 | 0.00 | - | 2 | 11 | 115.00 | 8.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 116.00 | 15.10 | 0.00 | - | 10 | 38 |
| 3.18 | -1.07 | -25.18% | 1 | 174 | 120.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 12 | 125.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 3 | 86 | 130.00 | - | - | - | - | - |
| 0.75 | -0.07 | -8.54% | 84 | 84 | 135.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 25 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.