iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240726C00075000 | 2024-06-11 9:38AM EDT | 75.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240726C00098000 | 2024-06-13 11:56AM EDT | 98.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ITB240726C00099000 | 2024-06-20 12:58PM EDT | 99.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240726C00102000 | 2024-06-18 9:57AM EDT | 102.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| ITB240726C00105000 | 2024-06-21 3:50PM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITB240726C00106000 | 2024-06-12 1:36PM EDT | 106.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ITB240726C00108500 | 2024-06-12 2:04PM EDT | 108.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ITB240726C00110000 | 2024-06-24 10:20AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240726C00112000 | 2024-06-13 2:55PM EDT | 112.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ITB240726C00113000 | 2024-06-12 9:31AM EDT | 113.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB240726C00115000 | 2024-06-24 9:43AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITB240726C00120000 | 2024-06-14 1:07PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ITB240726C00125000 | 2024-06-21 9:32AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240726P00080000 | 2024-06-11 3:02PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITB240726P00085000 | 2024-06-11 3:02PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITB240726P00090000 | 2024-06-20 3:07PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ITB240726P00094000 | 2024-06-14 1:18PM EDT | 94.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB240726P00095000 | 2024-06-11 3:56PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB240726P00096000 | 2024-06-14 3:26PM EDT | 96.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB240726P00097000 | 2024-06-17 3:19PM EDT | 97.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ITB240726P00098000 | 2024-06-14 3:47PM EDT | 98.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB240726P00098500 | 2024-06-21 10:00AM EDT | 98.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITB240726P00099500 | 2024-06-17 2:59PM EDT | 99.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITB240726P00100000 | 2024-06-24 11:03AM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITB240726P00100500 | 2024-06-21 3:37PM EDT | 100.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITB240726P00102000 | 2024-06-24 10:05AM EDT | 102.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ITB240726P00103000 | 2024-06-20 1:59PM EDT | 103.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ITB240726P00103500 | 2024-06-14 3:47PM EDT | 103.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240726P00104000 | 2024-06-11 2:32PM EDT | 104.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240726P00104500 | 2024-06-17 2:59PM EDT | 104.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240726P00108000 | 2024-06-21 3:38PM EDT | 108.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240726P00108500 | 2024-06-21 10:12AM EDT | 108.50 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.