iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 43.15 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 2 |
| 37.82 | 0.00 | - | 27 | 67 | 65.00 | 0.40 | 0.00 | - | 10 | 10 |
| 33.65 | 0.00 | - | 8 | 8 | 70.00 | 0.09 | 0.00 | - | 3 | 103 |
| 32.65 | 0.00 | - | 1,687 | 1,696 | 75.00 | 0.15 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 76.00 | 0.60 | 0.00 | - | 1 | 2 |
| 27.22 | 0.00 | - | - | 1 | 77.00 | 0.50 | 0.00 | - | 1 | 3 |
| 37.84 | 0.00 | - | 3 | 45 | 78.00 | 0.35 | 0.00 | - | 1 | 6 |
| 26.32 | 0.00 | - | 1 | 18 | 79.00 | 0.25 | 0.00 | - | 1 | 7 |
| 29.03 | 0.00 | - | 2 | 41 | 80.00 | 0.44 | 0.00 | - | 5 | 148 |
| - | - | - | - | - | 81.00 | 0.85 | 0.00 | - | 66 | 234 |
| - | - | - | - | - | 82.00 | 0.65 | 0.00 | - | 100 | 130 |
| - | - | - | - | - | 83.00 | 1.25 | 0.00 | - | 190 | 141 |
| 12.06 | 0.00 | - | 1 | 1 | 84.00 | 0.93 | 0.00 | - | 1 | 61 |
| 10.00 | 0.00 | - | 1 | 2 | 85.00 | 0.11 | 0.00 | - | 2 | 177 |
| 19.22 | 0.00 | - | 1 | 2 | 86.00 | 3.90 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 13 | 13 | 87.00 | 2.00 | 0.00 | - | 48 | 50 |
| 23.70 | 0.00 | - | 1 | 3 | 88.00 | 0.36 | 0.00 | - | 20 | 12 |
| 15.50 | 0.00 | - | 1 | 102 | 89.00 | 1.00 | 0.00 | - | 5 | 169 |
| 21.84 | 0.00 | - | 20 | 105 | 90.00 | 0.30 | 0.00 | - | 27 | 3,132 |
| 18.50 | 0.00 | - | - | 10 | 91.00 | 0.32 | 0.00 | - | 15 | 35 |
| 14.70 | 0.00 | - | 1 | 102 | 92.00 | 1.05 | 0.00 | - | 45 | 75 |
| 17.10 | 0.00 | - | 22 | 29 | 93.00 | 0.39 | 0.00 | - | 1 | 243 |
| 11.53 | 0.00 | - | 7 | 27 | 94.00 | 1.00 | 0.00 | - | 6 | 67 |
| 17.35 | 0.00 | - | 1 | 42 | 95.00 | 0.65 | +0.05 | +8.33% | 3 | 345 |
| 17.99 | 0.00 | - | 33 | 61 | 96.00 | 1.70 | 0.00 | - | 120 | 912 |
| 11.50 | 0.00 | - | 11 | 57 | 97.00 | 0.90 | 0.00 | - | 1 | 455 |
| 15.70 | 0.00 | - | 11 | 77 | 98.00 | 1.35 | 0.00 | - | 2 | 15 |
| 12.00 | 0.00 | - | 5 | 110 | 99.00 | 1.09 | 0.00 | - | 1 | 15 |
| 10.52 | 0.00 | - | 6 | 159 | 100.00 | 1.35 | +0.15 | +12.50% | 4 | 2,922 |
| 8.00 | 0.00 | - | 5 | 399 | 105.00 | 2.30 | 0.00 | - | 2 | 617 |
| 3.60 | 0.00 | - | 4 | 279 | 110.00 | 5.00 | +0.64 | +14.68% | 2 | 471 |
| 1.75 | 0.00 | - | 1 | 136 | 115.00 | 8.40 | 0.00 | - | 2 | 83 |
| 1.11 | 0.00 | - | 1 | 104 | 120.00 | 11.00 | 0.00 | - | 100 | 108 |
| 0.29 | 0.00 | - | 1 | 92 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 211 | 130.00 | 28.30 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 2 | 370 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.