iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 94.00 | 0.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 3 | 8 |
| 7.17 | 0.00 | - | 1 | 1 | 97.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | 10 | 13 |
| 4.10 | 0.00 | - | - | 1 | 99.00 | 0.30 | 0.00 | - | 15 | 17 |
| 4.32 | 0.00 | - | - | 1 | 99.50 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 6 | 8 |
| 4.27 | 0.00 | - | - | 1 | 100.50 | - | - | - | - | - |
| 2.68 | 0.00 | - | - | 1 | 101.00 | 0.97 | 0.00 | - | 20 | 30 |
| 3.31 | 0.00 | - | 3 | 3 | 102.00 | 0.72 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 6 | 10 | 102.50 | 2.40 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 59 | 123 | 103.00 | 1.60 | 0.00 | - | 10 | 14 |
| 1.55 | 0.00 | - | - | 2 | 103.50 | 3.16 | 0.00 | - | 3 | 7 |
| 2.60 | 0.00 | - | 4 | 0 | 104.00 | 1.75 | 0.00 | - | 5 | 9 |
| 2.10 | 0.00 | - | 22 | 22 | 104.50 | 3.89 | 0.00 | - | 2 | 3 |
| 1.85 | 0.00 | - | 5 | 64 | 105.00 | 2.75 | 0.00 | - | 3 | 13 |
| 1.35 | 0.00 | - | 2 | 27 | 105.50 | 1.85 | 0.00 | - | - | 6 |
| 1.32 | 0.00 | - | 10 | 94 | 106.00 | 3.20 | 0.00 | - | 7 | 17 |
| 1.90 | 0.00 | - | 1 | 11 | 107.00 | 3.16 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 6 | 8 | 107.50 | 2.39 | 0.00 | - | 1 | 4 |
| 1.45 | 0.00 | - | 10 | 23 | 108.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 5 | 108.50 | 5.07 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 10 | 6 | 109.00 | 7.36 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 110.00 | 4.69 | 0.00 | - | 10 | 13 |
| 0.17 | 0.00 | - | 1 | 3 | 110.50 | 5.80 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 4 | 112.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 113.00 | 4.25 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 1 | 0 | 114.00 | 4.85 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 2 | 115.00 | 7.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 116.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.